BitTensor

TAO · 美元计价

$225

≈ ￥1485

2.88% ($6.30)

更新于 2026-11-07 13:45:02

24H 最高

$227.50

24H 最低

$217.00

今日开盘

$218.7

24H 成交量

$881.92万

流通市值

$21.70亿

24H 涨跌额

($6.30)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GUNGunz	$0.001866	$0.001899	$0.00176	$32.10万	$113.57万	5.19%
429	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.54万	$1.64亿	-2.37%
81	PENGUPudgy Penguins	$0.006547	$0.006796	$0.0065	$283.72万	$4.18亿	-1.09%
141	MSFTBMSFTB	$532.58	$538.84	$522.55	$118.55万	—	0.29%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
537	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
322	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.71万	$5,380.67万	0.46%
609	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.55万	—	1.71%
654	GLMGolem	$0.1071	$0.1096	$0.1065	$6.69万	$1.08亿	0.38%
441	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.77万	—	-3.89%
213	CBRSBCBRSB	$89.96	$90.32	$82.99	$69.17万	—	7.69%
506	USARBUSARB	$8.24	$8.29	$7.42	$16.73万	—	10.16%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,206.70万	$2.83亿	0.03%
57	HBARHedera Hashgraph	$0.06758	$0.06922	$0.06686	$557.30万	$30.44亿	-1.20%
261	EURIEurite	$1.115	$1.13	$1.11	$50.66万	$2,734.54万	-0.49%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
28	MUBMicron Technology (bStocks Tok	$691.93	$725.40	$676.56	$1,687.05万	$7,586.77万	1.17%
103	SPYBSPY (bStocks Tokenized Stock)	$737.63	$743.16	$731.56	$201.21万	$2,738.44万	0.43%
493	PIXELPixels	$0.00416	$0.00429	$0.00407	$17.91万	$1,253.39万	1.22%
644	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.24万	—	-0.87%