SuperVerse

SUPER · 美元计价

$0.1644

≈ ￥1.085

-5.79% (-$0.01)

更新于 2026-11-07 14:40:01

24H 最高

$0.1757

24H 最低

$0.1631

今日开盘

$0.1745

24H 成交量

$40.65万

流通市值

$7,745.53万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	GUNGunz	$0.001858	$0.001899	$0.001781	$32.14万	$113.57万	4.09%
415	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$25.95万	$1.64亿	-3.39%
81	PENGUPudgy Penguins	$0.006558	$0.006796	$0.0065	$281.29万	$4.18亿	-1.03%
141	MSFTBMSFTB	$532.62	$538.84	$522.55	$115.10万	—	0.20%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.82万	—	1.52%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
326	KAITOKAITO	$0.2183	$0.2258	$0.2161	$37.09万	$5,380.67万	0.88%
606	RONINRONIN	$0.0474	$0.0485	$0.0465	$9.62万	—	1.07%
655	GLMGolem	$0.1067	$0.1096	$0.1066	$6.51万	$1.08亿	-0.28%
456	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.37万	—	-4.04%
219	CBRSBCBRSB	$89.95	$90.32	$83.09	$68.02万	—	7.43%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.39万	—	9.59%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,176.59万	$2.83亿	0.03%
58	HBARHedera Hashgraph	$0.06791	$0.06922	$0.06686	$553.92万	$30.44亿	-0.89%
264	EURIEurite	$1.115	$1.13	$1.11	$50.72万	$2,734.54万	-0.45%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
27	MUBMicron Technology (bStocks Tok	$689.47	$725.40	$676.56	$1,617.32万	$7,586.77万	0.34%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$190.39万	$2,738.44万	0.41%
499	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.45万	$1,253.39万	1.46%
654	FWDIBFWDIB	$5.67	$5.90	$5.58	$6.55万	—	-1.05%