Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

0.00% ($0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$2.99万

流通市值

$3,843.91万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	GUNGunz	$0.001919	$0.002046	$0.001918	$33.60万	$120.05万	-4.62%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.71万	$1.70亿	-2.53%
87	PENGUPudgy Penguins	$0.006842	$0.007237	$0.006816	$302.52万	$4.41亿	-5.10%
157	MSFTBMSFTB	$505.91	$529.87	$505.01	$109.07万	—	-3.32%
643	USDEBUSDEB	$7.62	$8.75	$7.44	$8.24万	—	-12.72%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
357	KAITOKAITO	$0.2287	$0.2389	$0.2268	$38.49万	$5,593.56万	-2.85%
629	RONINRONIN	$0.0483	$0.0509	$0.0483	$9.74万	—	-4.17%
579	GLMGolem	$0.1104	$0.1129	$0.1083	$13.69万	$1.11亿	0.27%
648	SKDDBSKDDB	$9.16	$9.35	$8.12	$7.94万	—	11.84%
140	CBRSBCBRSB	$95.7	$110.89	$95.16	$136.98万	—	-13.61%
621	USARBUSARB	$8.91	$9.89	$8.83	$10.65万	—	-9.08%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,432.86万	$2.99亿	-0.04%
79	HBARHedera Hashgraph	$0.06914	$0.0714	$0.06887	$375.85万	$30.99亿	-2.85%
457	EURIEurite	$1.1208	$1.12	$1.12	$24.73万	$2,744.33万	-0.16%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
27	MUBMUB	$844.11	$911.84	$830.43	$1,717.05万	—	-7.33%
127	SPYBSPYB	$751.7	$764.67	$750.64	$155.94万	—	-1.07%
450	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.45万	$1,229.32万	-4.03%
649	FWDIBFWDIB	$6	$6.47	$5.90	$7.77万	—	-5.81%