Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 07:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	GUNGunz	$0.002067	$0.002233	$0.002041	$67.71万	$126.21万	-3.09%
470	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.52万	$1.70亿	-1.01%
99	PENGUPudgy Penguins	$0.007288	$0.007393	$0.00715	$176.73万	$4.57亿	0.11%
646	MSFTBMSFTB	$525.33	$526.17	$524.30	$1.78万	—	0.19%
672	USDEBUSDEB	$8.4	$8.56	$8.34	$8,409.44	—	-0.71%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
484	KAITOKAITO	$0.2393	$0.2424	$0.2356	$15.32万	$5,771.19万	0.00%
592	RONINRONIN	$0.0504	$0.0512	$0.0499	$6.20万	—	0.20%
432	GLMGolem	$0.1113	$0.1177	$0.1107	$20.57万	$1.11亿	-1.42%
630	SKDDBSKDDB	$9.01	$9.12	$8.47	$2.92万	—	1.12%
641	CBRSBCBRSB	$109.58	$109.88	$108.84	$1.91万	—	0.53%
647	USARBUSARB	$9.62	$9.68	$9.60	$1.72万	—	0.00%
47	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$467.09万	$2.99亿	-0.05%
66	HBARHedera Hashgraph	$0.07155	$0.07239	$0.07077	$291.51万	$31.78亿	-0.67%
315	EURIEurite	$1.117	$1.14	$1.12	$35.41万	$2,753.47万	-1.19%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
130	MUBMUB	$902.21	$910.61	$894.59	$119.03万	—	0.66%
573	SPYBSPYB	$759.45	$759.45	$757.58	$8.36万	—	0.25%
455	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.06万	$1,291.79万	-1.15%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,460.54	—	-0.78%