Raydium

RAY · 美元计价

$1.5095

≈ ￥9.9627

-5.28% (-$0.08)

更新于 2026-11-03 16:15:01

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5936

24H 成交量

$147.05万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	GUNGunz	$0.001934	$0.002046	$0.001918	$34.08万	$120.05万	-3.64%
416	IOTAIOTA	$0.0386	$0.0404	$0.0384	$29.87万	$1.70亿	-1.53%
87	PENGUPudgy Penguins	$0.006861	$0.007237	$0.00683	$303.13万	$4.41亿	-4.54%
156	MSFTBMSFTB	$506.25	$529.87	$505.01	$109.13万	—	-3.27%
643	USDEBUSDEB	$7.64	$8.78	$7.44	$8.27万	—	-12.08%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
358	KAITOKAITO	$0.2292	$0.2389	$0.2268	$38.46万	$5,593.56万	-2.63%
629	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.69万	—	-3.39%
579	GLMGolem	$0.1105	$0.1129	$0.1083	$13.88万	$1.11亿	0.36%
649	SKDDBSKDDB	$9.05	$9.35	$8.12	$7.90万	—	10.10%
140	CBRSBCBRSB	$96.3	$110.89	$95.16	$138.91万	—	-13.02%
620	USARBUSARB	$8.92	$9.89	$8.83	$10.68万	—	-9.26%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,462.94万	$2.99亿	-0.05%
79	HBARHedera Hashgraph	$0.06935	$0.0714	$0.06887	$373.41万	$30.99亿	-2.42%
451	EURIEurite	$1.1215	$1.12	$1.12	$25.53万	$2,744.33万	0.03%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
27	MUBMUB	$847.62	$911.84	$830.43	$1,733.41万	—	-6.82%
129	SPYBSPYB	$752.22	$764.67	$750.64	$153.39万	—	-0.96%
453	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.35万	$1,229.32万	-3.80%
652	FWDIBFWDIB	$6.02	$6.47	$5.94	$7.53万	—	-5.50%