Kava

KAVA · 美元计价

$0.06793

≈ ￥0.448338

-0.69% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.0684

24H 成交量

$59.31万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	GUNGunz	$0.001929	$0.002046	$0.001918	$33.90万	$120.05万	-3.79%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.85万	$1.70亿	-2.04%
86	PENGUPudgy Penguins	$0.006841	$0.007237	$0.00683	$303.31万	$4.41亿	-4.66%
156	MSFTBMSFTB	$506.15	$529.87	$505.01	$109.23万	—	-3.31%
643	USDEBUSDEB	$7.64	$8.78	$7.44	$8.20万	—	-12.69%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
357	KAITOKAITO	$0.2291	$0.2389	$0.2268	$38.47万	$5,593.56万	-2.43%
629	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.67万	—	-3.59%
578	GLMGolem	$0.1105	$0.1129	$0.1083	$13.88万	$1.11亿	0.46%
647	SKDDBSKDDB	$9.1	$9.35	$8.12	$7.89万	—	10.71%
140	CBRSBCBRSB	$96.12	$110.89	$95.16	$138.69万	—	-12.96%
621	USARBUSARB	$8.92	$9.89	$8.83	$10.68万	—	-8.98%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,463.08万	$2.99亿	-0.05%
79	HBARHedera Hashgraph	$0.06921	$0.0714	$0.06887	$373.91万	$30.99亿	-2.34%
452	EURIEurite	$1.1213	$1.12	$1.12	$25.35万	$2,744.33万	0.02%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
27	MUBMUB	$845.85	$911.84	$830.43	$1,733.25万	—	-6.95%
129	SPYBSPYB	$752.18	$764.67	$750.64	$153.71万	—	-0.97%
451	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.46万	$1,229.32万	-3.56%
651	FWDIBFWDIB	$6.02	$6.47	$5.94	$7.54万	—	-5.50%