Hyperliquid

HYPE · 美元计价

$83.62

≈ ￥551.892

-2.76% (-$2.37)

更新于 2026-11-03 16:10:03

24H 最高

$87.01

24H 最低

$82.59

今日开盘

$85.99

24H 成交量

$3,321.73万

流通市值

$200.31亿

24H 涨跌额

(-$2.37)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	GUNGunz	$0.001925	$0.002046	$0.001918	$34.21万	$120.05万	-4.13%
416	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.87万	$1.70亿	-1.79%
87	PENGUPudgy Penguins	$0.006847	$0.007237	$0.00683	$303.01万	$4.41亿	-4.72%
156	MSFTBMSFTB	$506.26	$529.87	$505.01	$108.82万	—	-3.27%
644	USDEBUSDEB	$7.64	$8.78	$7.44	$8.27万	—	-12.08%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
358	KAITOKAITO	$0.2291	$0.2389	$0.2268	$38.56万	$5,593.56万	-2.72%
632	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.60万	—	-3.39%
579	GLMGolem	$0.1103	$0.1129	$0.1083	$13.87万	$1.11亿	0.36%
649	SKDDBSKDDB	$9.06	$9.35	$8.12	$7.89万	—	10.22%
140	CBRSBCBRSB	$96.34	$110.89	$95.16	$140.72万	—	-12.97%
621	USARBUSARB	$8.9	$9.89	$8.83	$10.68万	—	-9.46%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,464.16万	$2.99亿	-0.04%
79	HBARHedera Hashgraph	$0.06928	$0.0714	$0.06887	$372.70万	$30.99亿	-2.49%
452	EURIEurite	$1.1217	$1.12	$1.12	$25.56万	$2,744.33万	0.07%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
27	MUBMUB	$846.78	$911.84	$830.43	$1,735.26万	—	-6.90%
130	SPYBSPYB	$752.04	$764.67	$750.64	$153.56万	—	-0.99%
453	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.52万	$1,229.32万	-4.02%
652	FWDIBFWDIB	$5.99	$6.47	$5.94	$7.47万	—	-5.82%