Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 01:10:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	GUNGunz	$0.002086	$0.002233	$0.002078	$98.15万	$128.98万	-3.83%
320	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.36万	$1.71亿	-1.50%
92	PENGUPudgy Penguins	$0.007277	$0.007393	$0.007241	$188.48万	$4.60亿	-0.83%
643	MSFTBMSFTB	$525.02	$526.17	$523.61	$1.83万	—	0.11%
671	USDEBUSDEB	$8.45	$8.56	$8.40	$8,119.39	—	-0.82%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
510	KAITOKAITO	$0.2394	$0.2424	$0.2375	$13.37万	$5,788.37万	-0.87%
584	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.53万	—	-1.18%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.89万	$1.14亿	-2.79%
631	SKDDBSKDDB	$8.63	$8.91	$8.47	$2.75万	—	-2.93%
640	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.13万	—	0.41%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%
45	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$493.93万	$2.99亿	-0.08%
64	HBARHedera Hashgraph	$0.07188	$0.07262	$0.0715	$300.31万	$31.87亿	-0.61%
349	EURIEurite	$1.1232	$1.14	$1.12	$31.93万	$2,747.49万	-0.61%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
161	MUBMUB	$904.72	$910.61	$894.54	$95.33万	—	0.80%
420	SPYBSPYB	$758.42	$758.58	$757.25	$21.81万	—	0.14%
452	PIXELPixels	$0.00433	$0.00445	$0.0043	$18.31万	$1,295.50万	-2.70%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,042.01	—	-0.93%