Dash

DASH · 美元计价

$48.17

≈ ￥317.922

0.33% ($0.16)

更新于 2026-11-02 10:00:03

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.01

24H 成交量

$203.87万

流通市值

$6.26亿

24H 涨跌额

($0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	GUNGunz	$0.002066	$0.002233	$0.002041	$61.84万	$126.21万	-3.23%
490	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.51万	$1.70亿	-1.01%
102	PENGUPudgy Penguins	$0.00728	$0.007393	$0.00715	$183.18万	$4.57亿	-0.08%
531	MSFTBMSFTB	$524.16	$526.17	$522.54	$12.72万	—	-0.03%
657	USDEBUSDEB	$8.8	$8.87	$8.34	$2.16万	—	4.02%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
511	KAITOKAITO	$0.2392	$0.2424	$0.2356	$13.87万	$5,771.19万	0.00%
568	RONINRONIN	$0.0512	$0.0517	$0.0499	$10.04万	—	1.39%
555	GLMGolem	$0.111	$0.1155	$0.1107	$11.09万	$1.11亿	-3.14%
628	SKDDBSKDDB	$8.46	$9.12	$8.12	$4.17万	—	-4.30%
600	CBRSBCBRSB	$110.1	$111.11	$108.84	$6.64万	—	0.85%
662	USARBUSARB	$9.75	$9.78	$9.60	$1.77万	—	1.46%
50	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$511.26万	$2.99亿	-0.07%
66	HBARHedera Hashgraph	$0.07153	$0.07238	$0.07077	$326.93万	$31.78亿	-0.85%
231	EURIEurite	$1.1174	$1.13	$1.12	$53.93万	$2,753.47万	-1.12%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
74	MUBMUB	$903.7	$912.14	$894.59	$290.28万	—	0.75%
269	SPYBSPYB	$760.04	$760.68	$757.71	$45.12万	—	0.31%
462	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.29万	$1,291.79万	-0.92%
674	FWDIBFWDIB	$6.38	$6.42	$6.31	$1.03万	—	-0.16%