API3

API3 · 美元计价

$0.2308

≈ ￥1.5233

-2.98% (-$0.01)

更新于 2026-11-02 03:10:02

24H 最高

$0.2392

24H 最低

$0.2306

今日开盘

$0.2379

24H 成交量

$12.45万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GUNGunz	$0.002069	$0.002233	$0.00206	$80.26万	$126.21万	-3.32%
430	IOTAIOTA	$0.039	$0.0405	$0.039	$20.89万	$1.70亿	-3.70%
93	PENGUPudgy Penguins	$0.007211	$0.007393	$0.007185	$187.11万	$4.57亿	-1.25%
648	MSFTBMSFTB	$525.26	$526.17	$524.17	$1.56万	—	0.17%
673	USDEBUSDEB	$8.4	$8.56	$8.40	$8,193.79	—	-1.06%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
498	KAITOKAITO	$0.2375	$0.2424	$0.2363	$14.23万	$5,771.19万	-1.41%
581	RONINRONIN	$0.0501	$0.0512	$0.0501	$7.78万	—	-1.38%
415	GLMGolem	$0.1114	$0.1177	$0.1111	$22.32万	$1.11亿	-1.59%
631	SKDDBSKDDB	$8.72	$8.91	$8.47	$2.78万	—	-1.80%
640	CBRSBCBRSB	$109.03	$109.88	$108.81	$2.13万	—	0.05%
649	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.42%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$482.55万	$2.99亿	-0.09%
67	HBARHedera Hashgraph	$0.0715	$0.07262	$0.07131	$278.45万	$31.78亿	-0.87%
368	EURIEurite	$1.1273	$1.14	$1.12	$28.21万	$2,753.47万	-0.13%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
150	MUBMUB	$900.79	$910.61	$894.54	$98.27万	—	0.26%
417	SPYBSPYB	$758.88	$758.91	$757.57	$22.09万	—	0.17%
450	PIXELPixels	$0.0043	$0.0044	$0.00429	$18.47万	$1,291.79万	-2.05%
677	FWDIBFWDIB	$6.34	$6.47	$6.34	$7,116.44	—	-2.01%